USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 2.33 Million |
09 Jul, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 511.36 Thousand |
08 Jul, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 613.66 Thousand |
05 Jul, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 1.19 Million |
03 Jul, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 566.82 Thousand |
02 Jul, 2024 | 0.3 | 0.32 | 0.29 | 0.31 | 2.36 Million |
01 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 1.77 Million |
28 Jun, 2024 | 0.29 | 0.32 | 0.28 | 0.31 | 3.79 Million |
27 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 727.35 Thousand |
26 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 749.25 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP