USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 430.8 Thousand |
06 Aug, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 424.9 Thousand |
05 Aug, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1.61 Million |
02 Aug, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 1.47 Million |
01 Aug, 2024 | 0.39 | 0.39 | 0.35 | 0.36 | 1.38 Million |
31 Jul, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 593.72 Thousand |
30 Jul, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 630.1 Thousand |
29 Jul, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 656.1 Thousand |
26 Jul, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 772.2 Thousand |
25 Jul, 2024 | 0.37 | 0.39 | 0.35 | 0.39 | 2.03 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP