USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 373.7 Thousand |
20 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 422.03 Thousand |
19 Aug, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 1.27 Million |
16 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 616.32 Thousand |
15 Aug, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 897.08 Thousand |
14 Aug, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 596.63 Thousand |
13 Aug, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 563.32 Thousand |
12 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 873.5 Thousand |
09 Aug, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 518.1 Thousand |
08 Aug, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 593.43 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP