USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 927.92 Thousand |
04 Sep, 2024 | 0.34 | 0.34 | 0.31 | 0.32 | 1.76 Million |
03 Sep, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 621.7 Thousand |
30 Aug, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 617.01 Thousand |
29 Aug, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 633.3 Thousand |
28 Aug, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 600.41 Thousand |
27 Aug, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 765.2 Thousand |
26 Aug, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 1.01 Million |
23 Aug, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 1.39 Million |
22 Aug, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 663.1 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP