USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 1.33 Million |
18 Sep, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 242.1 Thousand |
17 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 532.83 Thousand |
16 Sep, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 1.14 Million |
13 Sep, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 846.2 Thousand |
12 Sep, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 527.8 Thousand |
11 Sep, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 418.03 Thousand |
10 Sep, 2024 | 0.35 | 0.35 | 0.33 | 0.35 | 678.6 Thousand |
09 Sep, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 1.42 Million |
06 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 502.5 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP