USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 275.62 Thousand |
01 Oct, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 605.42 Thousand |
30 Sep, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1.1 Million |
27 Sep, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 679.56 Thousand |
26 Sep, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 907.02 Thousand |
25 Sep, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 787.8 Thousand |
24 Sep, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 640.03 Thousand |
23 Sep, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 456.41 Thousand |
20 Sep, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 634.1 Thousand |
19 Sep, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 1.33 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP