USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 1.09 Million |
23 Jul, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 919.7 Thousand |
22 Jul, 2024 | 0.35 | 0.41 | 0.35 | 0.39 | 2.48 Million |
19 Jul, 2024 | 0.36 | 0.37 | 0.34 | 0.36 | 1.52 Million |
18 Jul, 2024 | 0.4 | 0.41 | 0.36 | 0.36 | 5.38 Million |
17 Jul, 2024 | 0.42 | 0.42 | 0.37 | 0.39 | 3.75 Million |
16 Jul, 2024 | 0.38 | 0.42 | 0.38 | 0.41 | 5.01 Million |
15 Jul, 2024 | 0.36 | 0.38 | 0.35 | 0.38 | 3.48 Million |
12 Jul, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 785.06 Thousand |
11 Jul, 2024 | 0.34 | 0.37 | 0.34 | 0.36 | 2.39 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP