USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.93 | 0.98 | 0.91 | 0.95 | 47.62 Thousand |
02 Aug, 2024 | 0.98 | 1.0 | 0.94 | 0.94 | 60.35 Thousand |
01 Aug, 2024 | 1.01 | 1.01 | 0.93 | 0.97 | 54.72 Thousand |
31 Jul, 2024 | 1.02 | 1.05 | 0.97 | 1.0 | 67.11 Thousand |
30 Jul, 2024 | 0.97 | 0.99 | 0.92 | 0.97 | 90.79 Thousand |
29 Jul, 2024 | 1.04 | 1.05 | 0.96 | 0.97 | 131.5 Thousand |
26 Jul, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 95.2 Thousand |
25 Jul, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 70.94 Thousand |
24 Jul, 2024 | 1.02 | 1.07 | 0.96 | 0.96 | 285.4 Thousand |
23 Jul, 2024 | 0.93 | 1.1 | 0.92 | 1.07 | 1.08 Million |
6206
IWAL
CFR
052020
IATA
CMBNF