USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.96 | 0.98 | 0.94 | 0.95 | 27.26 Thousand |
16 Aug, 2024 | 0.98 | 0.99 | 0.94 | 0.97 | 62.9 Thousand |
15 Aug, 2024 | 1.0 | 1.02 | 0.9 | 0.98 | 91.57 Thousand |
14 Aug, 2024 | 1.05 | 1.05 | 0.97 | 1.01 | 104.9 Thousand |
13 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 35.53 Thousand |
12 Aug, 2024 | 0.97 | 1.03 | 0.96 | 1.01 | 63.13 Thousand |
09 Aug, 2024 | 0.95 | 0.99 | 0.95 | 0.96 | 38.7 Thousand |
08 Aug, 2024 | 0.95 | 0.99 | 0.92 | 0.95 | 115.24 Thousand |
07 Aug, 2024 | 0.9 | 0.99 | 0.9 | 0.97 | 75.61 Thousand |
06 Aug, 2024 | 0.95 | 0.97 | 0.89 | 0.9 | 70.1 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF