USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 0.85 | 0.9 | 0.83 | 0.87 | 97.15 Thousand |
19 Jul, 2024 | 0.85 | 0.92 | 0.85 | 0.85 | 79.64 Thousand |
18 Jul, 2024 | 0.9 | 0.9 | 0.85 | 0.85 | 104.43 Thousand |
17 Jul, 2024 | 0.89 | 0.91 | 0.89 | 0.9 | 62 Thousand |
16 Jul, 2024 | 0.96 | 1.0 | 0.88 | 0.89 | 140.79 Thousand |
15 Jul, 2024 | 1.01 | 1.01 | 0.9 | 0.96 | 267.09 Thousand |
12 Jul, 2024 | 1.0 | 1.03 | 0.97 | 1.01 | 312.11 Thousand |
11 Jul, 2024 | 0.84 | 1.0 | 0.8 | 0.97 | 734.58 Thousand |
10 Jul, 2024 | 0.69 | 0.84 | 0.69 | 0.8 | 865.84 Thousand |
09 Jul, 2024 | 0.65 | 0.72 | 0.65 | 0.71 | 253.79 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF