USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.66 | 0.68 | 0.58 | 0.66 | 487.82 Thousand |
05 Jul, 2024 | 0.65 | 0.67 | 0.65 | 0.66 | 39.57 Thousand |
03 Jul, 2024 | 0.65 | 0.68 | 0.65 | 0.66 | 53.86 Thousand |
02 Jul, 2024 | 0.65 | 0.7 | 0.65 | 0.65 | 59.48 Thousand |
01 Jul, 2024 | 0.7 | 0.7 | 0.65 | 0.66 | 30.06 Thousand |
28 Jun, 2024 | 0.65 | 0.72 | 0.65 | 0.68 | 109.61 Thousand |
27 Jun, 2024 | 0.65 | 0.69 | 0.65 | 0.68 | 23.9 Thousand |
26 Jun, 2024 | 0.65 | 0.7 | 0.65 | 0.65 | 33.8 Thousand |
25 Jun, 2024 | 0.7 | 0.7 | 0.65 | 0.65 | 108.41 Thousand |
24 Jun, 2024 | 0.7 | 0.72 | 0.67 | 0.67 | 54.21 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF