USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.72 | 0.76 | 0.72 | 0.72 | 11.26 Thousand |
05 Jun, 2024 | 0.76 | 0.79 | 0.73 | 0.76 | 34.72 Thousand |
04 Jun, 2024 | 0.77 | 0.8 | 0.72 | 0.75 | 94.1 Thousand |
03 Jun, 2024 | 0.71 | 0.78 | 0.7 | 0.77 | 63.51 Thousand |
31 May, 2024 | 0.73 | 0.76 | 0.71 | 0.73 | 65.93 Thousand |
30 May, 2024 | 0.75 | 0.76 | 0.73 | 0.73 | 38.04 Thousand |
29 May, 2024 | 0.77 | 0.77 | 0.73 | 0.76 | 77.6 Thousand |
28 May, 2024 | 0.72 | 0.75 | 0.68 | 0.73 | 84.9 Thousand |
24 May, 2024 | 0.72 | 0.76 | 0.7 | 0.75 | 32.67 Thousand |
23 May, 2024 | 0.77 | 0.79 | 0.71 | 0.77 | 68.82 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF