USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.77 | 0.79 | 0.74 | 0.77 | 56.6 Thousand |
21 May, 2024 | 0.75 | 0.81 | 0.72 | 0.79 | 474.27 Thousand |
20 May, 2024 | 0.68 | 0.73 | 0.66 | 0.71 | 149.83 Thousand |
17 May, 2024 | 0.68 | 0.73 | 0.65 | 0.68 | 153.4 Thousand |
16 May, 2024 | 0.69 | 0.7 | 0.66 | 0.68 | 135.92 Thousand |
15 May, 2024 | 0.7 | 0.7 | 0.67 | 0.69 | 39.53 Thousand |
14 May, 2024 | 0.68 | 0.7 | 0.65 | 0.68 | 45.46 Thousand |
13 May, 2024 | 0.67 | 0.71 | 0.66 | 0.66 | 77.77 Thousand |
10 May, 2024 | 0.69 | 0.7 | 0.65 | 0.67 | 31.79 Thousand |
09 May, 2024 | 0.67 | 0.7 | 0.64 | 0.68 | 88.73 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF