USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.55 | 0.57 | 0.55 | 0.56 | 37.67 Thousand |
23 Apr, 2024 | 0.57 | 0.58 | 0.55 | 0.56 | 44.28 Thousand |
22 Apr, 2024 | 0.54 | 0.58 | 0.54 | 0.54 | 131.72 Thousand |
19 Apr, 2024 | 0.58 | 0.6 | 0.55 | 0.55 | 68.76 Thousand |
18 Apr, 2024 | 0.61 | 0.61 | 0.56 | 0.57 | 100.35 Thousand |
17 Apr, 2024 | 0.58 | 0.6 | 0.56 | 0.57 | 15.09 Thousand |
16 Apr, 2024 | 0.57 | 0.62 | 0.57 | 0.59 | 15.73 Thousand |
15 Apr, 2024 | 0.6 | 0.62 | 0.57 | 0.57 | 50.64 Thousand |
12 Apr, 2024 | 0.58 | 0.61 | 0.55 | 0.61 | 210.87 Thousand |
11 Apr, 2024 | 0.59 | 0.6 | 0.54 | 0.57 | 353.25 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF