USD 0.93
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.69 | 0.7 | 0.65 | 0.67 | 31.79 Thousand |
09 May, 2024 | 0.67 | 0.7 | 0.64 | 0.68 | 88.73 Thousand |
08 May, 2024 | 0.65 | 0.69 | 0.65 | 0.66 | 18.06 Thousand |
07 May, 2024 | 0.68 | 0.7 | 0.66 | 0.66 | 117.29 Thousand |
06 May, 2024 | 0.69 | 0.71 | 0.66 | 0.7 | 138.39 Thousand |
03 May, 2024 | 0.67 | 0.68 | 0.65 | 0.65 | 84.46 Thousand |
02 May, 2024 | 0.68 | 0.7 | 0.63 | 0.7 | 225.84 Thousand |
01 May, 2024 | 0.65 | 0.67 | 0.63 | 0.64 | 46.5 Thousand |
30 Apr, 2024 | 0.6 | 0.67 | 0.6 | 0.62 | 54.74 Thousand |
29 Apr, 2024 | 0.58 | 0.62 | 0.54 | 0.61 | 308.6 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF