USD 0.95
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 52.95 Thousand |
05 Sep, 2024 | 0.99 | 1.06 | 0.98 | 1.02 | 84.6 Thousand |
04 Sep, 2024 | 1.05 | 1.05 | 0.98 | 0.98 | 59.7 Thousand |
03 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.01 | 76.3 Thousand |
30 Aug, 2024 | 1.01 | 1.1 | 0.98 | 1.1 | 175.34 Thousand |
29 Aug, 2024 | 0.93 | 0.98 | 0.93 | 0.97 | 74.6 Thousand |
28 Aug, 2024 | 0.99 | 1.02 | 0.95 | 0.96 | 54.8 Thousand |
27 Aug, 2024 | 1.01 | 1.04 | 0.96 | 1.0 | 62.3 Thousand |
26 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 41.8 Thousand |
23 Aug, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 82.33 Thousand |
6206
IWAL
CFR
052020
IATA
CMBNF