NFT Limited (MI)

USD 2.06

(-11.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8.6 8.6 7.0 8.2 17.88 Thousand
27 Mar, 2024 9.25 9.25 6.98 7.92 30.55 Thousand
26 Mar, 2024 10.33 10.89 7.68 8.5 30.74 Thousand
25 Mar, 2024 11.85 11.85 9.0 9.94 31.5 Thousand
22 Mar, 2024 11.95 12.01 11.59 11.76 2794.00
21 Mar, 2024 11.01 12.39 11.01 11.95 7436.00
20 Mar, 2024 10.0 11.29 10.0 11.24 6443.00
19 Mar, 2024 10.45 10.5 10.01 10.45 3861.00
18 Mar, 2024 10.87 11.14 9.0 10.4 13.88 Thousand
15 Mar, 2024 11.5 11.5 10.29 11.2 7639.00