NFT Limited (MI)

USD 2.06

(-11.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.87 11.14 9.0 10.4 13.88 Thousand
15 Mar, 2024 11.5 11.5 10.29 11.2 7639.00
14 Mar, 2024 11.77 12.55 11.43 11.45 7317.00
13 Mar, 2024 12.8 12.8 11.6 12.13 8384.00
12 Mar, 2024 11.9 12.75 11.57 12.57 12.16 Thousand
11 Mar, 2024 11.95 12.7 11.34 11.88 15.23 Thousand
08 Mar, 2024 12.08 12.15 11.13 11.7 9785.00
07 Mar, 2024 12.8 13.0 11.98 12.45 9573.00
06 Mar, 2024 13.05 13.5 10.65 12.14 24.34 Thousand
05 Mar, 2024 14.57 16.72 12.5 13.27 90.55 Thousand