NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.08 | 4.8 | 3.42 | 4.19 | 75.79 Thousand |
| 15 Apr, 2024 | 5.09 | 5.09 | 4.1 | 4.16 | 41.02 Thousand |
| 12 Apr, 2024 | 5.01 | 5.8 | 4.74 | 4.95 | 195.61 Thousand |
| 11 Apr, 2024 | 7.4 | 7.63 | 7.1 | 7.25 | 8762.00 |
| 10 Apr, 2024 | 7.75 | 7.75 | 7.23 | 7.33 | 4509.00 |
| 09 Apr, 2024 | 7.8 | 7.8 | 7.45 | 7.45 | 2955.00 |
| 08 Apr, 2024 | 7.39 | 7.75 | 7.29 | 7.71 | 4354.00 |
| 05 Apr, 2024 | 7.5 | 7.54 | 7.05 | 7.5 | 5364.00 |
| 04 Apr, 2024 | 8.25 | 8.25 | 7.6 | 7.66 | 2959.00 |
| 03 Apr, 2024 | 7.65 | 8.13 | 7.45 | 7.96 | 9188.00 |
IPF
VK
CCIX
003035
MNDR
3158