NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.82 | 3.99 | 3.52 | 3.53 | 23.17 Thousand |
| 25 Apr, 2024 | 4.01 | 4.17 | 3.74 | 3.87 | 38.83 Thousand |
| 24 Apr, 2024 | 4.21 | 4.45 | 4.12 | 4.12 | 29.76 Thousand |
| 23 Apr, 2024 | 3.94 | 4.34 | 3.65 | 4.07 | 34.72 Thousand |
| 22 Apr, 2024 | 4.01 | 4.42 | 3.63 | 3.8 | 36.41 Thousand |
| 19 Apr, 2024 | 4.11 | 4.46 | 4.01 | 4.01 | 9568.00 |
| 18 Apr, 2024 | 4.17 | 4.33 | 3.84 | 4.24 | 21.34 Thousand |
| 17 Apr, 2024 | 4.07 | 4.79 | 4.03 | 4.3 | 69.3 Thousand |
| 16 Apr, 2024 | 4.08 | 4.8 | 3.42 | 4.19 | 75.79 Thousand |
| 15 Apr, 2024 | 5.09 | 5.09 | 4.1 | 4.16 | 41.02 Thousand |
IPF
VK
CCIX
003035
MNDR
3158