NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.8 | 7.42 | 6.43 | 6.44 | 98.16 Thousand |
| 10 May, 2024 | 7.37 | 7.5 | 6.88 | 6.91 | 121.55 Thousand |
| 09 May, 2024 | 8.57 | 8.57 | 7.22 | 7.58 | 98.99 Thousand |
| 08 May, 2024 | 7.52 | 11.74 | 7.47 | 7.55 | 831.86 Thousand |
| 07 May, 2024 | 8.37 | 8.59 | 7.07 | 7.88 | 196.57 Thousand |
| 06 May, 2024 | 5.85 | 11.55 | 5.85 | 8.68 | 3.7 Million |
| 03 May, 2024 | 4.03 | 7.41 | 4.03 | 6.02 | 2.16 Million |
| 02 May, 2024 | 3.14 | 4.35 | 3.09 | 3.98 | 189.2 Thousand |
| 01 May, 2024 | 3.29 | 3.3 | 3.08 | 3.09 | 10.34 Thousand |
| 30 Apr, 2024 | 3.57 | 3.65 | 3.29 | 3.3 | 11.34 Thousand |
IPF
VK
CCIX
003035
MNDR
3158