NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.81 | 6.06 | 5.55 | 5.86 | 7240.00 |
| 10 Jun, 2024 | 5.56 | 6.06 | 5.34 | 6.06 | 14.52 Thousand |
| 07 Jun, 2024 | 5.47 | 5.87 | 5.36 | 5.36 | 4099.00 |
| 06 Jun, 2024 | 5.35 | 5.73 | 4.7 | 5.46 | 40.48 Thousand |
| 05 Jun, 2024 | 5.88 | 5.88 | 5.18 | 5.35 | 30.4 Thousand |
| 04 Jun, 2024 | 5.9 | 6.0 | 5.5 | 5.6 | 24.58 Thousand |
| 03 Jun, 2024 | 5.66 | 6.13 | 5.5 | 5.61 | 14.97 Thousand |
| 31 May, 2024 | 6.44 | 6.5 | 5.66 | 5.95 | 24.11 Thousand |
| 30 May, 2024 | 6.25 | 6.42 | 5.91 | 6.12 | 5838.00 |
| 29 May, 2024 | 5.58 | 6.34 | 5.42 | 6.05 | 59.06 Thousand |
IPF
VK
CCIX
003035
MNDR
3158