NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.11 | 5.35 | 4.87 | 4.87 | 8938.00 |
| 25 Jun, 2024 | 4.88 | 5.2 | 4.85 | 4.91 | 2671.00 |
| 24 Jun, 2024 | 4.53 | 4.85 | 4.53 | 4.8 | 5609.00 |
| 21 Jun, 2024 | 4.3 | 4.66 | 4.3 | 4.66 | 4290.00 |
| 20 Jun, 2024 | 4.26 | 4.58 | 4.26 | 4.43 | 2823.00 |
| 18 Jun, 2024 | 4.87 | 5.06 | 4.22 | 4.62 | 43.46 Thousand |
| 17 Jun, 2024 | 5.26 | 5.26 | 4.87 | 4.87 | 4684.00 |
| 14 Jun, 2024 | 5.2 | 5.46 | 5.1 | 5.24 | 3409.00 |
| 13 Jun, 2024 | 5.86 | 5.95 | 5.12 | 5.37 | 22.77 Thousand |
| 12 Jun, 2024 | 5.52 | 5.93 | 5.44 | 5.66 | 6409.00 |
IPF
VK
CCIX
003035
MNDR
3158