NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.51 | 5.53 | 5.41 | 5.42 | 8762.00 |
| 11 Jul, 2024 | 5.4 | 5.49 | 5.3 | 5.49 | 3876.00 |
| 10 Jul, 2024 | 5.46 | 5.46 | 5.26 | 5.29 | 2845.00 |
| 09 Jul, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 3668.00 |
| 08 Jul, 2024 | 5.16 | 5.5 | 5.11 | 5.5 | 6908.00 |
| 05 Jul, 2024 | 4.97 | 5.24 | 4.97 | 5.16 | 7507.00 |
| 03 Jul, 2024 | 4.84 | 5.0 | 4.77 | 4.88 | 3328.00 |
| 02 Jul, 2024 | 5.6 | 5.62 | 4.64 | 4.77 | 23.28 Thousand |
| 01 Jul, 2024 | 5.14 | 6.2 | 4.83 | 5.34 | 70.1 Thousand |
| 28 Jun, 2024 | 4.89 | 5.2 | 4.89 | 5.01 | 3292.00 |
IPF
VK
CCIX
003035
MNDR
3158