NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.85 | 5.2 | 4.5 | 4.57 | 13.86 Thousand |
| 24 Jul, 2024 | 4.79 | 4.89 | 4.22 | 4.51 | 69.92 Thousand |
| 23 Jul, 2024 | 5.08 | 5.55 | 4.79 | 5.11 | 114.2 Thousand |
| 22 Jul, 2024 | 5.1 | 5.35 | 4.84 | 5.05 | 32.45 Thousand |
| 19 Jul, 2024 | 5.0 | 5.37 | 4.83 | 4.83 | 20.65 Thousand |
| 18 Jul, 2024 | 5.11 | 5.31 | 5.0 | 5.0 | 1625.00 |
| 17 Jul, 2024 | 5.1 | 5.44 | 4.91 | 5.37 | 4047.00 |
| 16 Jul, 2024 | 5.23 | 5.49 | 4.85 | 5.1 | 7689.00 |
| 15 Jul, 2024 | 5.64 | 5.64 | 5.23 | 5.23 | 3576.00 |
| 12 Jul, 2024 | 5.51 | 5.53 | 5.41 | 5.42 | 8762.00 |
IPF
VK
CCIX
003035
MNDR
3158