NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.34 | 4.34 | 3.99 | 4.0 | 9000.00 |
| 08 Aug, 2024 | 5.0 | 5.0 | 4.37 | 4.37 | 2601.00 |
| 07 Aug, 2024 | 4.31 | 4.69 | 4.3 | 4.37 | 5806.00 |
| 06 Aug, 2024 | 5.24 | 5.25 | 4.3 | 4.36 | 15.5 Thousand |
| 05 Aug, 2024 | 4.9 | 5.25 | 4.65 | 4.97 | 37.3 Thousand |
| 02 Aug, 2024 | 4.74 | 4.99 | 4.65 | 4.78 | 2870.00 |
| 01 Aug, 2024 | 4.78 | 5.2 | 4.67 | 4.67 | 18.6 Thousand |
| 31 Jul, 2024 | 4.69 | 5.07 | 4.61 | 4.97 | 9028.00 |
| 30 Jul, 2024 | 5.09 | 5.09 | 4.72 | 4.76 | 13.3 Thousand |
| 29 Jul, 2024 | 5.3 | 5.3 | 4.75 | 5.12 | 53.74 Thousand |
IPF
VK
CCIX
003035
MNDR
3158