NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.89 | 4.25 | 3.68 | 4.25 | 23.18 Thousand |
| 06 Sep, 2024 | 3.82 | 3.89 | 3.71 | 3.89 | 1240.00 |
| 05 Sep, 2024 | 3.61 | 4.18 | 3.61 | 3.7 | 7104.00 |
| 04 Sep, 2024 | 4.05 | 4.05 | 3.66 | 3.71 | 2600.00 |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.63 | 3.69 | 2427.00 |
| 30 Aug, 2024 | 4.28 | 4.37 | 3.85 | 3.97 | 13.13 Thousand |
| 29 Aug, 2024 | 3.82 | 4.15 | 3.82 | 4.1 | 2836.00 |
| 28 Aug, 2024 | 4.22 | 4.23 | 3.81 | 4.2 | 7157.00 |
| 27 Aug, 2024 | 4.3 | 4.3 | 4.01 | 4.01 | 533.00 |
| 26 Aug, 2024 | 4.17 | 4.17 | 3.88 | 4.14 | 5600.00 |
IPF
VK
CCIX
003035
MNDR
3158