NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.5 | 8.81 | 7.5 | 8.48 | 15.3 Thousand |
| 04 Oct, 2024 | 8.04 | 8.1 | 7.75 | 8.1 | 5700.00 |
| 03 Oct, 2024 | 7.68 | 8.2 | 7.67 | 7.8 | 10.72 Thousand |
| 02 Oct, 2024 | 7.29 | 8.5 | 7.29 | 7.67 | 9603.00 |
| 01 Oct, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 30 Sep, 2024 | 7.75 | 7.98 | 7.24 | 7.42 | 4321.00 |
| 27 Sep, 2024 | 7.72 | 8.01 | 7.71 | 7.72 | 5800.00 |
| 26 Sep, 2024 | 7.37 | 7.96 | 7.32 | 7.71 | 13 Thousand |
| 25 Sep, 2024 | 7.85 | 8.0 | 7.32 | 7.6 | 13.91 Thousand |
| 24 Sep, 2024 | 7.1 | 8.5 | 7.1 | 7.48 | 21 Thousand |
IPF
VK
CCIX
003035
MNDR
3158