NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.27 | 7.27 | 6.54 | 7.02 | 18.9 Thousand |
| 20 Sep, 2024 | 7.47 | 8.01 | 7.47 | 7.48 | 9300.00 |
| 19 Sep, 2024 | 8.2 | 8.64 | 7.47 | 7.47 | 11.3 Thousand |
| 18 Sep, 2024 | 8.75 | 8.8 | 7.28 | 7.87 | 18.74 Thousand |
| 17 Sep, 2024 | 7.6 | 8.5 | 7.6 | 8.38 | 30.22 Thousand |
| 16 Sep, 2024 | 7.44 | 7.6 | 7.01 | 7.5 | 18.06 Thousand |
| 13 Sep, 2024 | 7.14 | 8.25 | 5.0 | 6.76 | 57.1 Thousand |
| 12 Sep, 2024 | 4.61 | 6.84 | 4.61 | 6.84 | 44.43 Thousand |
| 11 Sep, 2024 | 4.96 | 5.19 | 4.51 | 5.18 | 18.51 Thousand |
| 10 Sep, 2024 | 4.0 | 4.35 | 3.96 | 4.3 | 12.7 Thousand |
IPF
VK
CCIX
003035
MNDR
3158