NFT Limited (MI)
USD 2.06
(-11.21%)
USD 2.06
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.01 | 6.1 | 5.66 | 5.71 | 74.16 Thousand |
| 24 May, 2024 | 5.89 | 6.34 | 5.6 | 5.98 | 63.9 Thousand |
| 23 May, 2024 | 6.14 | 6.6 | 5.63 | 5.83 | 35.76 Thousand |
| 22 May, 2024 | 5.39 | 6.37 | 5.39 | 5.81 | 73.02 Thousand |
| 21 May, 2024 | 5.32 | 6.26 | 5.15 | 5.54 | 114.4 Thousand |
| 20 May, 2024 | 5.17 | 5.9 | 5.02 | 5.07 | 18.14 Thousand |
| 17 May, 2024 | 5.81 | 5.87 | 5.15 | 5.17 | 14.41 Thousand |
| 16 May, 2024 | 6.26 | 6.29 | 5.71 | 5.81 | 14.08 Thousand |
| 15 May, 2024 | 6.45 | 7.15 | 6.0 | 6.35 | 67.63 Thousand |
| 14 May, 2024 | 6.56 | 6.8 | 6.06 | 6.8 | 44.55 Thousand |
IPF
VK
CCIX
003035
MNDR
3158