NFT Limited (MI)

USD 2.06

(-11.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.35 13.0 11.0 11.94 32.81 Thousand
28 Feb, 2024 11.92 11.95 10.78 11.0 13.67 Thousand
27 Feb, 2024 11.0 12.35 11.0 11.49 17.97 Thousand
26 Feb, 2024 11.0 11.0 9.55 10.7 9220.00
23 Feb, 2024 10.5 11.8 10.0 10.6 17.72 Thousand
22 Feb, 2024 10.55 14.5 10.03 10.55 110.06 Thousand
21 Feb, 2024 9.33 9.54 9.08 9.44 5868.00
20 Feb, 2024 9.5 10.0 8.8 8.8 5388.00
16 Feb, 2024 8.98 10.54 8.98 10.02 26.07 Thousand
15 Feb, 2024 9.25 10.9 8.92 10.0 9443.00