Mastech Digital, Inc. (MHH)

USD 7.62

(-7.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.28 9.5 9.24 9.31 7805.00
21 Sep, 2023 9.51 9.57 8.96 9.5 12.27 Thousand
20 Sep, 2023 9.49 9.86 9.49 9.65 3569.00
19 Sep, 2023 9.86 9.86 9.49 9.49 5136.00
18 Sep, 2023 10.16 10.16 9.57 9.72 4477.00
15 Sep, 2023 9.8 10.22 9.8 9.97 16.47 Thousand
14 Sep, 2023 9.97 10.48 9.91 9.92 11.19 Thousand