Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.72 | 7.85 | 7.72 | 7.72 | 3739.00 |
| 30 May, 2025 | 7.5 | 7.85 | 7.5 | 7.8 | 18 Thousand |
| 29 May, 2025 | 7.65 | 7.67 | 7.18 | 7.59 | 7500.00 |
| 28 May, 2025 | 7.32 | 7.7 | 7.26 | 7.5 | 14.7 Thousand |
| 27 May, 2025 | 7.36 | 7.45 | 7.0 | 7.26 | 17.7 Thousand |
| 23 May, 2025 | 7.01 | 7.45 | 7.01 | 7.45 | 15.8 Thousand |
| 22 May, 2025 | 6.81 | 7.19 | 6.81 | 7.18 | 10.3 Thousand |
| 21 May, 2025 | 7.01 | 7.2 | 6.76 | 6.76 | 26.44 Thousand |
| 20 May, 2025 | 7.23 | 7.25 | 6.75 | 7.01 | 31.64 Thousand |
| 19 May, 2025 | 7.82 | 7.99 | 7.16 | 7.35 | 67.92 Thousand |
WWI
3306
APVNF
PINXY
4928
NIPG