Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.49 | 8.06 | 7.49 | 7.8 | 16.5 Thousand |
| 05 May, 2025 | 7.34 | 7.85 | 7.34 | 7.5 | 24.22 Thousand |
| 02 May, 2025 | 7.5 | 7.51 | 7.3 | 7.3 | 11.4 Thousand |
| 01 May, 2025 | 7.32 | 7.89 | 7.3 | 7.52 | 11.7 Thousand |
| 30 Apr, 2025 | 7.35 | 7.85 | 7.35 | 7.36 | 13.2 Thousand |
| 29 Apr, 2025 | 7.65 | 7.8 | 7.3 | 7.51 | 14.12 Thousand |
| 28 Apr, 2025 | 7.7 | 8.45 | 7.43 | 7.6 | 15.9 Thousand |
| 25 Apr, 2025 | 7.68 | 8.19 | 7.4 | 7.68 | 37.8 Thousand |
| 24 Apr, 2025 | 7.72 | 7.9 | 7.53 | 7.84 | 13.9 Thousand |
| 23 Apr, 2025 | 7.68 | 7.86 | 7.51 | 7.74 | 12.42 Thousand |
WWI
3306
APVNF
PINXY
4928
NIPG