Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.72 | 7.9 | 7.53 | 7.84 | 13.9 Thousand |
| 23 Apr, 2025 | 7.68 | 7.86 | 7.51 | 7.74 | 12.42 Thousand |
| 22 Apr, 2025 | 7.48 | 7.69 | 7.26 | 7.52 | 17.13 Thousand |
| 21 Apr, 2025 | 8.15 | 8.15 | 7.32 | 7.37 | 9800.00 |
| 17 Apr, 2025 | 7.68 | 8.45 | 7.68 | 7.68 | 12 Thousand |
| 16 Apr, 2025 | 8.23 | 8.23 | 7.56 | 7.65 | 10.43 Thousand |
| 15 Apr, 2025 | 7.7 | 8.05 | 7.25 | 7.9 | 13.64 Thousand |
| 14 Apr, 2025 | 8.13 | 8.18 | 7.6 | 7.6 | 20.5 Thousand |
| 11 Apr, 2025 | 8.05 | 8.21 | 7.28 | 8.2 | 19.72 Thousand |
| 10 Apr, 2025 | 8.33 | 8.47 | 7.66 | 8.05 | 8633.00 |
WWI
3306
APVNF
PINXY
4928
NIPG