Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.23 | 7.25 | 6.75 | 7.01 | 31.64 Thousand |
| 19 May, 2025 | 7.82 | 7.99 | 7.16 | 7.35 | 67.92 Thousand |
| 16 May, 2025 | 8.58 | 8.58 | 7.89 | 8.1 | 29.5 Thousand |
| 15 May, 2025 | 8.14 | 9.06 | 8.14 | 8.51 | 23.9 Thousand |
| 14 May, 2025 | 8.29 | 8.5 | 8.0 | 8.21 | 23.22 Thousand |
| 13 May, 2025 | 9.1 | 9.28 | 8.31 | 8.45 | 34.8 Thousand |
| 12 May, 2025 | 8.02 | 9.48 | 7.99 | 9.3 | 36.8 Thousand |
| 09 May, 2025 | 7.82 | 7.89 | 7.52 | 7.89 | 5600.00 |
| 08 May, 2025 | 8.0 | 8.24 | 7.56 | 7.86 | 11.5 Thousand |
| 07 May, 2025 | 7.92 | 8.38 | 7.79 | 7.88 | 8900.00 |
WWI
3306
APVNF
PINXY
4928
NIPG