Mastech Digital, Inc. (MHH)

USD 7.62

(-7.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.98 10.71 9.81 10.21 26.3 Thousand
28 Mar, 2025 10.14 10.53 9.5 10.22 18.1 Thousand
27 Mar, 2025 9.72 10.29 9.72 10.18 16.2 Thousand
26 Mar, 2025 9.9 10.31 9.72 9.72 20.52 Thousand
25 Mar, 2025 9.69 10.35 9.68 9.7 22.04 Thousand
24 Mar, 2025 10.15 10.61 9.41 9.55 44.91 Thousand
21 Mar, 2025 10.45 10.52 10.07 10.36 15.6 Thousand
20 Mar, 2025 10.5 10.9 10.41 10.52 11.4 Thousand
19 Mar, 2025 9.98 10.91 9.95 10.29 16.51 Thousand
18 Mar, 2025 9.63 9.85 9.42 9.71 8813.00