Mastech Digital, Inc. (MHH)

USD 7.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.29 9.57 9.0 9.0 16.72 Thousand
28 Sep, 2023 9.48 9.49 9.2 9.22 8257.00
27 Sep, 2023 8.97 9.48 8.97 9.15 7504.00
26 Sep, 2023 9.28 9.48 9.17 9.34 5036.00
25 Sep, 2023 9.3 9.35 9.14 9.14 5601.00
22 Sep, 2023 9.28 9.5 9.24 9.31 7805.00
21 Sep, 2023 9.51 9.57 8.96 9.5 12.27 Thousand
20 Sep, 2023 9.49 9.86 9.49 9.65 3569.00
19 Sep, 2023 9.86 9.86 9.49 9.49 5136.00
18 Sep, 2023 10.16 10.16 9.57 9.72 4477.00