USD 7.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 8.74 | 9.02 | 8.71 | 9.02 | 9761.00 |
20 Oct, 2023 | 8.99 | 8.99 | 8.71 | 8.85 | 4682.00 |
19 Oct, 2023 | 8.99 | 9.01 | 8.81 | 8.88 | 4461.00 |
18 Oct, 2023 | 8.93 | 9.04 | 8.8 | 8.8 | 3774.00 |
17 Oct, 2023 | 8.63 | 9.13 | 8.63 | 8.8 | 10 Thousand |
16 Oct, 2023 | 8.79 | 9.13 | 8.59 | 8.59 | 27.79 Thousand |
13 Oct, 2023 | 9.1 | 9.1 | 8.8 | 8.99 | 1785.00 |
12 Oct, 2023 | 8.81 | 9.0 | 8.76 | 9.0 | 3578.00 |
11 Oct, 2023 | 8.69 | 8.92 | 8.69 | 8.77 | 6610.00 |
10 Oct, 2023 | 8.98 | 9.14 | 8.9 | 8.9 | 747.00 |
WWI
3306
APVNF
PINXY
4928
NIPG