Mastech Digital, Inc. (MHH)
USD 7.3
(-2.93%)
USD 7.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.21 | 8.32 | 8.12 | 8.14 | 12.93 Thousand |
| 04 Dec, 2023 | 8.45 | 8.57 | 8.18 | 8.4 | 15.64 Thousand |
| 01 Dec, 2023 | 8.52 | 8.6 | 8.52 | 8.57 | 1083.00 |
| 30 Nov, 2023 | 8.67 | 8.67 | 8.4 | 8.49 | 8190.00 |
| 29 Nov, 2023 | 8.41 | 9.44 | 8.41 | 8.73 | 59.8 Thousand |
| 28 Nov, 2023 | 8.97 | 9.65 | 8.95 | 9.3 | 5135.00 |
| 27 Nov, 2023 | 9.52 | 9.52 | 9.25 | 9.3 | 5405.00 |
| 24 Nov, 2023 | 8.89 | 9.56 | 8.8 | 9.38 | 13.06 Thousand |
| 22 Nov, 2023 | 8.38 | 8.75 | 8.38 | 8.68 | 4704.00 |
| 21 Nov, 2023 | 8.31 | 8.78 | 8.31 | 8.44 | 8439.00 |
WWI
3306
APVNF
PINXY
4928
NIPG