USD 7.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 8.3 | 8.45 | 8.11 | 8.16 | 6691.00 |
29 Dec, 2023 | 8.23 | 8.45 | 8.23 | 8.43 | 11.93 Thousand |
28 Dec, 2023 | 8.13 | 8.39 | 8.13 | 8.27 | 7677.00 |
27 Dec, 2023 | 8.02 | 8.33 | 7.93 | 8.07 | 28.2 Thousand |
26 Dec, 2023 | 8.25 | 8.48 | 8.12 | 8.33 | 8602.00 |
22 Dec, 2023 | 7.9 | 8.39 | 7.9 | 8.35 | 11.03 Thousand |
21 Dec, 2023 | 8.41 | 8.45 | 8.2 | 8.2 | 3820.00 |
20 Dec, 2023 | 8.25 | 8.5 | 8.14 | 8.42 | 7038.00 |
19 Dec, 2023 | 7.82 | 8.28 | 7.81 | 7.99 | 18.32 Thousand |
18 Dec, 2023 | 8.0 | 8.18 | 7.81 | 8.02 | 7061.00 |
WWI
3306
APVNF
PINXY
4928
NIPG