Mastech Digital, Inc. (MHH)
USD 7.58
(2.85%)
USD 7.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 9.52 | 9.52 | 9.25 | 9.3 | 5405.00 |
| 24 Nov, 2023 | 8.89 | 9.56 | 8.8 | 9.38 | 13.06 Thousand |
| 22 Nov, 2023 | 8.38 | 8.75 | 8.38 | 8.68 | 4704.00 |
| 21 Nov, 2023 | 8.31 | 8.78 | 8.31 | 8.44 | 8439.00 |
| 20 Nov, 2023 | 8.25 | 8.65 | 8.25 | 8.54 | 4939.00 |
| 17 Nov, 2023 | 8.21 | 8.8 | 8.21 | 8.3 | 12.91 Thousand |
| 16 Nov, 2023 | 8.42 | 8.79 | 8.21 | 8.21 | 8565.00 |
| 15 Nov, 2023 | 8.56 | 8.96 | 8.3 | 8.59 | 16.64 Thousand |
| 14 Nov, 2023 | 8.0 | 8.9 | 7.5 | 8.3 | 77.63 Thousand |
| 13 Nov, 2023 | 9.02 | 10.0 | 9.02 | 9.65 | 11.42 Thousand |
WWI
3306
APVNF
PINXY
4928
NIPG