USD 7.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 8.15 | 8.24 | 8.15 | 8.24 | 1951.00 |
16 Jan, 2024 | 8.45 | 8.54 | 8.15 | 8.24 | 3865.00 |
12 Jan, 2024 | 8.38 | 8.4 | 8.17 | 8.34 | 4263.00 |
11 Jan, 2024 | 8.48 | 8.58 | 8.13 | 8.13 | 10.3 Thousand |
10 Jan, 2024 | 8.18 | 8.48 | 8.16 | 8.48 | 7168.00 |
09 Jan, 2024 | 8.32 | 8.47 | 8.11 | 8.27 | 4738.00 |
08 Jan, 2024 | 8.3 | 8.47 | 8.2 | 8.45 | 3412.00 |
05 Jan, 2024 | 8.41 | 8.59 | 8.37 | 8.44 | 4132.00 |
04 Jan, 2024 | 8.2 | 8.74 | 8.2 | 8.72 | 8961.00 |
03 Jan, 2024 | 8.44 | 8.44 | 8.12 | 8.4 | 11.2 Thousand |
WWI
3306
APVNF
PINXY
4928
NIPG