USD 6.14
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.83 | 0.84 | 0.78 | 0.83 | 7740.00 |
14 Nov, 2023 | 0.84 | 0.84 | 0.8 | 0.8 | 14.06 Thousand |
13 Nov, 2023 | 0.9 | 0.9 | 0.71 | 0.74 | 58.47 Thousand |
10 Nov, 2023 | 0.85 | 0.91 | 0.82 | 0.87 | 14.31 Thousand |
09 Nov, 2023 | 0.89 | 0.9 | 0.81 | 0.9 | 15.08 Thousand |
08 Nov, 2023 | 0.84 | 0.87 | 0.79 | 0.85 | 15.46 Thousand |
07 Nov, 2023 | 0.77 | 0.84 | 0.76 | 0.78 | 6418.00 |
06 Nov, 2023 | 0.85 | 0.85 | 0.79 | 0.8 | 13.55 Thousand |
03 Nov, 2023 | 0.77 | 0.89 | 0.77 | 0.81 | 7805.00 |
02 Nov, 2023 | 0.82 | 0.85 | 0.8 | 0.82 | 8448.00 |
FRLA
FSNUY
6093
9690
ANKIN
ARYT