Laird Superfood, Inc. (LSF)
USD 6.14
(-2.38%)
USD 6.14
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.05 | 1.1 | 1.04 | 1.09 | 10.19 Thousand |
| 18 Sep, 2023 | 1.04 | 1.05 | 1.01 | 1.05 | 9740.00 |
| 15 Sep, 2023 | 1.01 | 1.06 | 1.0 | 1.06 | 30.62 Thousand |
| 14 Sep, 2023 | 0.98 | 1.05 | 0.98 | 1.0 | 17.83 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT