Laird Superfood, Inc. (LSF)
USD 6.14
(-2.38%)
USD 6.14
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1816.00 |
| 04 Jun, 2025 | 6.5 | 6.61 | 6.5 | 6.61 | 473.00 |
| 03 Jun, 2025 | 6.29 | 6.29 | 6.25 | 6.25 | 2900.00 |
| 02 Jun, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 7797.00 |
| 30 May, 2025 | 6.5 | 6.67 | 6.41 | 6.43 | 17.1 Thousand |
| 29 May, 2025 | 6.36 | 6.59 | 6.35 | 6.51 | 28.3 Thousand |
| 28 May, 2025 | 6.78 | 7.0 | 6.35 | 6.35 | 84.84 Thousand |
| 27 May, 2025 | 7.13 | 7.13 | 6.72 | 6.79 | 25.43 Thousand |
| 23 May, 2025 | 6.94 | 7.25 | 6.91 | 7.05 | 6300.00 |
| 22 May, 2025 | 6.92 | 7.14 | 6.83 | 7.08 | 22.32 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT