Laird Superfood, Inc. (LSF)
USD 6.14
(-2.38%)
USD 6.14
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.92 | 7.14 | 6.83 | 7.08 | 22.32 Thousand |
| 21 May, 2025 | 6.83 | 6.98 | 6.71 | 6.93 | 55.2 Thousand |
| 20 May, 2025 | 6.87 | 7.0 | 6.72 | 6.93 | 28.8 Thousand |
| 19 May, 2025 | 6.94 | 7.25 | 6.8 | 6.87 | 72.63 Thousand |
| 16 May, 2025 | 7.35 | 7.55 | 6.9 | 7.0 | 149.43 Thousand |
| 15 May, 2025 | 7.42 | 7.72 | 7.4 | 7.51 | 42.4 Thousand |
| 14 May, 2025 | 7.53 | 7.63 | 7.09 | 7.42 | 51.83 Thousand |
| 13 May, 2025 | 7.58 | 7.9 | 7.5 | 7.5 | 27.04 Thousand |
| 12 May, 2025 | 7.86 | 7.86 | 7.1 | 7.56 | 49.13 Thousand |
| 09 May, 2025 | 7.22 | 7.94 | 7.11 | 7.5 | 95.83 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT