Laird Superfood, Inc. (LSF)
USD 6.14
(-2.38%)
USD 6.14
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.72 | 5.89 | 5.42 | 5.65 | 58.13 Thousand |
| 23 Apr, 2025 | 5.66 | 5.81 | 5.41 | 5.71 | 24.6 Thousand |
| 22 Apr, 2025 | 5.33 | 5.62 | 5.33 | 5.48 | 25.93 Thousand |
| 21 Apr, 2025 | 5.19 | 5.48 | 5.19 | 5.24 | 22.7 Thousand |
| 17 Apr, 2025 | 5.25 | 5.29 | 5.18 | 5.27 | 18.7 Thousand |
| 16 Apr, 2025 | 5.18 | 5.51 | 5.17 | 5.21 | 20.9 Thousand |
| 15 Apr, 2025 | 5.24 | 5.33 | 5.16 | 5.18 | 9926.00 |
| 14 Apr, 2025 | 5.17 | 5.3 | 5.05 | 5.27 | 25.6 Thousand |
| 11 Apr, 2025 | 5.14 | 5.27 | 5.0 | 5.08 | 35 Thousand |
| 10 Apr, 2025 | 5.09 | 5.24 | 5.02 | 5.13 | 29.82 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT