USD 6.14
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.01 | 1.09 | 1.01 | 1.07 | 27.21 Thousand |
19 Dec, 2023 | 1.07 | 1.1 | 0.99 | 1.02 | 26.87 Thousand |
18 Dec, 2023 | 1.11 | 1.12 | 0.97 | 1.04 | 53.19 Thousand |
15 Dec, 2023 | 1.01 | 1.12 | 1.0 | 1.12 | 52.54 Thousand |
14 Dec, 2023 | 1.0 | 1.06 | 0.99 | 1.02 | 53.9 Thousand |
13 Dec, 2023 | 0.99 | 1.06 | 0.99 | 1.03 | 21.96 Thousand |
12 Dec, 2023 | 1.01 | 1.07 | 1.0 | 1.0 | 14.61 Thousand |
11 Dec, 2023 | 1.04 | 1.14 | 0.96 | 1.05 | 68.61 Thousand |
08 Dec, 2023 | 0.99 | 1.15 | 0.98 | 1.05 | 103.81 Thousand |
07 Dec, 2023 | 1.04 | 1.07 | 0.99 | 1.02 | 43.15 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT