USD 6.14
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.98 | 0.98 | 0.93 | 0.95 | 22.45 Thousand |
29 Dec, 2023 | 0.9 | 0.98 | 0.88 | 0.91 | 46.14 Thousand |
28 Dec, 2023 | 0.89 | 0.93 | 0.84 | 0.91 | 46.28 Thousand |
27 Dec, 2023 | 0.9 | 0.95 | 0.85 | 0.89 | 47.76 Thousand |
26 Dec, 2023 | 0.94 | 0.96 | 0.9 | 0.9 | 83.09 Thousand |
22 Dec, 2023 | 1.09 | 1.09 | 0.91 | 0.96 | 94.73 Thousand |
21 Dec, 2023 | 1.11 | 1.12 | 1.04 | 1.05 | 43.53 Thousand |
20 Dec, 2023 | 1.01 | 1.09 | 1.01 | 1.07 | 27.21 Thousand |
19 Dec, 2023 | 1.07 | 1.1 | 0.99 | 1.02 | 26.87 Thousand |
18 Dec, 2023 | 1.11 | 1.12 | 0.97 | 1.04 | 53.19 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT