USD 6.14
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.8 | 0.8 | 0.76 | 0.8 | 4256.00 |
31 Oct, 2023 | 0.76 | 0.8 | 0.76 | 0.78 | 8436.00 |
30 Oct, 2023 | 0.82 | 0.84 | 0.77 | 0.78 | 5891.00 |
27 Oct, 2023 | 0.79 | 0.89 | 0.79 | 0.79 | 4226.00 |
26 Oct, 2023 | 0.79 | 0.89 | 0.79 | 0.8 | 10.11 Thousand |
25 Oct, 2023 | 0.9 | 0.9 | 0.79 | 0.79 | 2945.00 |
24 Oct, 2023 | 0.82 | 0.9 | 0.82 | 0.86 | 3334.00 |
23 Oct, 2023 | 0.9 | 0.9 | 0.79 | 0.84 | 18.19 Thousand |
20 Oct, 2023 | 0.85 | 0.89 | 0.8 | 0.87 | 9090.00 |
19 Oct, 2023 | 0.93 | 0.95 | 0.83 | 0.85 | 10.03 Thousand |
FRLA
FSNUY
6093
9690
ANKIN
ARYT