The LGL Group, Inc. (LGL)
USD 6.96
(0.22%)
USD 6.96
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.42 | 5.42 | 5.08 | 5.08 | 2111.00 |
| 10 May, 2024 | 4.92 | 5.43 | 4.86 | 5.43 | 13.21 Thousand |
| 09 May, 2024 | 5.5 | 5.5 | 4.9 | 5.05 | 15.59 Thousand |
| 08 May, 2024 | 5.15 | 5.48 | 5.1 | 5.24 | 8051.00 |
| 07 May, 2024 | 5.2 | 5.45 | 5.18 | 5.23 | 2856.00 |
| 06 May, 2024 | 5.49 | 5.49 | 5.31 | 5.31 | 1474.00 |
| 03 May, 2024 | 5.56 | 5.56 | 5.34 | 5.34 | 1452.00 |
| 02 May, 2024 | 5.97 | 5.98 | 5.3 | 5.5 | 11.48 Thousand |
| 30 Apr, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 1026.00 |
| 29 Apr, 2024 | 5.61 | 5.75 | 5.6 | 5.61 | 1864.00 |
RANC
TARC
IBATF
CDMNF
ENEL
AAL